SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
5.9.1996	38.44	-9.99%	0	0		0.00%	0	0
29.8.1996	47.45	-9.99%	0	0		0.00%	0	0
15.8.1996	72.29	-9.99%	0	0		-5.00%	0	0
12.8.1996	80.32	-9.99%	0	0		0.00%	0	0
8.8.1996	89.24	-9.99%	0	0		+3.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
24.6.1996	57.71	-9.99%	0	0	45.10	-7.00%	4 690	104
20.6.1996	64.12	-9.99%	0	0	52.00	-1.00%	4 348	79
30.11.1995	70.80	-9.99%	0	0		0.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
6.11.1995	133.20	-9.99%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›