SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
21.11.1996	20.90	+10.00%	0	0		0.00%	0
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
1.2.1996	56.87	+10.00%	967	17		-1.00%	0	0
29.1.1996	51.70	+10.00%	2 637	51		0.00%	0	0
5.8.1996	99.15	+9.99%	0	0		-2.00%	0	0
1.8.1996	90.14	+9.99%	0	0	84.50	+8.00%	14 365	170
‹‹ First 60     Next 20 ›