SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
21.11.1996	20.90	+10.00%	0	0		0.00%	0
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
1.2.1996	56.87	+10.00%	967	17		-1.00%	0	0
29.1.1996	51.70	+10.00%	2 637	51		0.00%	0	0
5.8.1996	99.15	+9.99%	0	0		-2.00%	0	0
1.8.1996	90.14	+9.99%	0	0	84.50	+8.00%	14 365	170
25.7.1996	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
30.5.1996	44.26	+9.99%	0	0		+9.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
18.7.1996	61.58	+9.98%	0	0		0.00%	0	0
11.7.1996	50.90	+9.98%	0	0		0.00%	0	0
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
17.6.1996	71.24	+9.98%	0	0	48.00	+9.00%	1 248	26
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
6.6.1996	53.54	+9.98%	0	0	29.00	+5.00%	1 242	44
3.6.1996	48.68	+9.98%	0	0		+8.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
27.5.1996	40.24	+9.97%	0	0		-2.00%	0	0
23.5.1996	36.59	+9.97%	0	0	22.00	0.00%	682	31
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
7.3.1997	11.55	+5.00%	0	0		0.00%	0
14.3.1997	11.97	+5.00%	802	67		+5.88%	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
17.7.1995	125.71	+4.99%	15 085	120		0.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
19.3.1997	12.56	+4.92%	427	34		0.00%	0
28.8.1995	341.00	+4.92%	47 058	138	321.00	-2.00%	43 380	138
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
‹‹ First 20    Next 60 ›