SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
15.10.1998					0.00	-14.28%	0	0
14.10.1998					0.00	-12.50%	0	0
9.6.1997						-12.50%	0
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
13.10.1998					0.00	-11.11%	0	0
6.6.1997						-11.11%	0
25.1.2000					36.00	-10.00%	0	0
12.10.1998					0.00	-10.00%	0	0
7.7.1998					0.00	-10.00%	0	0
1.7.1998					0.00	-10.00%	0	0
5.6.1997						-10.00%	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
20.8.1996	65.07	0.00%	0	0		-10.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
8.3.1996	37.80	0.00%	0	0		-10.00%	0	0
4.3.1996	42.00	0.00%	2 520	60		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›