BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
12.10.1999					762.80	+12.15%	39 370	62
30.11.2000					2 420.00	+10.00%	0	0
22.11.2000					2 200.00	+10.00%	0	0
3.10.2000					1 802.90	+10.00%	0	0
19.9.2000					1 430.00	+10.00%	0	0
13.9.1999					1 270.50	+10.00%	0	0
9.9.1999					1 100.00	+10.00%	0	0
18.6.1999					770.00	+10.00%	0	0
31.5.1999					660.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
29.4.1999					495.00	+10.00%	0	0
23.2.1999					220.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
11.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›