SEVEROCUKR ŽATEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 6.80 | -9.33% | 0 | 0 | ||||||||||
6.10.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 7.00 | +6.06% | 0 | 0 | ||||||||||
3.9.1999 | 7.50 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 7.50 | -9.63% | 0 | 0 | ||||||||||
18.11.1999 | 7.70 | -7.22% | 0 | 0 | ||||||||||
7.10.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
19.11.1999 | 7.80 | +1.29% | 0 | 0 | ||||||||||
22.11.1999 | 8.00 | +2.56% | 0 | 0 | ||||||||||
8.10.1999 | 8.00 | +3.89% | 0 | 0 | ||||||||||
23.11.1999 | 8.10 | +1.25% | 0 | 0 | ||||||||||
12.11.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
10.12.1999 | 8.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 8.20 | 0.00% | 205 | 25 | ||||||||||
8.12.1999 | 8.20 | -6.81% | 0 | 0 | ||||||||||
24.11.1999 | 8.20 | +1.23% | 0 | 0 | ||||||||||
15.11.1999 | 8.20 | +1.23% | 0 | 0 | ||||||||||
26.11.1999 | 8.30 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 8.30 | +1.21% | 0 | 0 | ||||||||||
17.11.1999 | 8.30 | 0.00% | 0 | 0 | ||||||||||
|