SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
27.8.1999 | 9.20 | -9.80% | 0 | 0 | ||||||||||
31.8.1999 | 8.30 | -9.78% | 0 | 0 | ||||||||||
22.1.1997 | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
6.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
25.8.1999 | 10.20 | -9.73% | 0 | 0 | ||||||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
1.11.2000 | 9.30 | -9.70% | 0 | 0 | ||||||||||
26.1.1999 | 56.00 | -9.67% | 784 | 14 | ||||||||||
9.4.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
2.9.1999 | 7.50 | -9.63% | 0 | 0 | ||||||||||
5.2.1997 | 87.99 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
3.3.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
3.8.1999 | 11.30 | -9.60% | 0 | 0 | ||||||||||
19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
17.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
|