SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
10.1.1997	162.77	0.00%	0	0		+9.92%	0
17.1.2000					11.20	+9.80%	0	0
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
5.2.1999					87.00	+9.70%	0	0
21.1.1999					68.00	+9.67%	0	0
11.1.1999					34.00	+9.67%	0	0
29.5.1998					0.00	+9.67%	0	0
27.9.1999					5.70	+9.61%	0	0
19.1.1999					57.00	+9.61%	0	0
9.1.1997	162.77	0.00%	0	0		+9.55%	0
23.9.1997						+9.52%	0
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
21.10.1999					12.70	+9.48%	0	0
22.10.1999					13.90	+9.44%	70	5
20.10.1999					11.60	+9.43%	0	0
29.1.1999					70.00	+9.37%	0	0
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
19.10.1999					10.60	+9.27%	0	0
14.11.1997						+9.25%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›