SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2006	6 500.00	0.00%	0	0	5 710.00	-4.81%	0	0
3.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
2.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
28.4.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
27.4.2006	6 500.00	0.00%	0	0	5 999.00	-0.86%	11 998	2
26.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	66 564	11
25.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
24.4.2006	6 500.00	0.00%	0	0	6 051.20	+1.67%	90 769	15
21.4.2006	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
20.4.2006	6 500.00	0.00%	0	0	5 175.70	-9.99%	37 876	7
19.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
18.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
14.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
13.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
12.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	36 308	6
11.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.07%	0	0
10.4.2006	6 500.00	0.00%	0	0	5 995.00	+4.76%	5 995	1
7.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
6.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
5.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
‹‹ First 60     Next 20 ›