SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
5.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 222.90 | -5.20% | 265 200 | 204 | ||||||
27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
19.8.1999 | 1 191.00 | +4.93% | 0 | 0 | 1 300.00 | +0.77% | 187 200 | 144 | ||||||
4.4.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 233.00 | -1.00% | 129 863 | 110 | ||||||
20.3.1998 | 1 950.00 | +4.95% | 113 100 | 58 | 1 616.70 | -2.11% | 124 345 | 71 | ||||||
13.10.1999 | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
30.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.00 | -1.84% | 94 090 | 72 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
22.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
6.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 245.10 | +1.81% | 80 600 | 62 | ||||||
3.11.1998 | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
27.2.1997 | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
3.8.1999 | 890.00 | 0.00% | 0 | 0 | 990.00 | +5.02% | 69 300 | 70 | ||||||
14.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
7.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 228.40 | -1.34% | 67 600 | 52 | ||||||
17.3.1998 | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
17.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
|