SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	469.00	-4.86%	36 582	78		+63.00%	0	0
13.2.1997	160.75	+4.99%	3 215	20		+36.98%	0
8.10.1998					34.00	+28.06%	3 400	100
3.2.1998					37.00	+21.95%	185	5
14.3.2001					152.10	+19.66%	0	0
27.12.2001					65.80	+19.63%	1 645	25
10.11.2003					166.60	+17.57%	5 707	35
28.11.2000					70.00	+16.47%	37 052	526
24.4.2002					111.10	+15.72%	0	0
23.5.2001					82.00	+14.20%	3 280	40
6.3.2000					66.00	+13.79%	330	5
27.2.2004					165.60	+13.73%	0	0
10.8.2001					151.30	+13.58%	1 513	10
23.8.2001					181.00	+12.98%	0	0
19.4.2000					45.30	+12.12%	0	0
20.4.1998					0.00	+10.14%	0	0
25.6.2003					168.30	+10.00%	5 722	34
4.6.2003					181.50	+10.00%	0	0
29.5.2003					165.00	+10.00%	3 135	19
26.5.2003					132.00	+10.00%	0	0
24.6.2002					132.00	+10.00%	0	0
18.6.2002					132.00	+10.00%	2 640	20
8.2.2002					145.20	+10.00%	0	0
7.2.2002					132.00	+10.00%	0	0
7.1.2002					96.80	+10.00%	0	0
4.1.2002					88.00	+10.00%	0	0
20.11.2001					137.50	+10.00%	5 436	40
24.10.2001					177.10	+10.00%	4 428	25
3.8.2001					115.50	+10.00%	2 002	18
24.5.2001					90.20	+10.00%	1 350	15
19.1.2001					79.20	+10.00%	0	0
6.12.2000					66.00	+10.00%	990	15
19.6.2000					52.80	+10.00%	528	10
17.5.2000					56.10	+10.00%	0	0
25.2.2000					89.10	+10.00%	446	5
16.12.1998					55.00	+10.00%	550	10
14.5.1998					33.00	+10.00%	660	20
14.4.1997	85.00	+1.58%	1 275	15		+10.00%	0
18.7.1996	1 195.00	+4.91%	11 950	10	1 305.00	+10.00%	97 550	75
19.9.1995	610.00	-0.32%	43 920	72		+10.00%	0	0
3.5.1995	620.00	+316.00%	15 500	25		+10.00%	0	0
18.12.2008					194.80	+9.99%	0	0
21.12.2005					181.60	+9.99%	0	0
20.12.2005					165.10	+9.99%	0	0
28.7.2004					138.70	+9.99%	0	0
30.10.2001					258.60	+9.99%	2 472	10
17.10.2001					115.60	+9.99%	578	5
19.9.2001					156.30	+9.99%	0	0
26.7.2001					137.60	+9.99%	2 749	20
19.7.2001					131.00	+9.99%	4 713	40
13.2.2001					143.10	+9.99%	14 310	100
25.2.2004					168.50	+9.98%	0	0
5.12.2003					176.20	+9.98%	0	0
20.9.2001					171.90	+9.98%	0	0
9.7.2001					89.20	+9.98%	0	0
3.7.2001					73.80	+9.98%	738	10
29.6.2001					63.90	+9.98%	0	0
23.1.2001					93.60	+9.98%	3 836	41
20.2.2004					153.20	+9.97%	0	0
5.6.2003					199.60	+9.97%	123 752	620
‹‹ First 20    Next 60 ›