SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2003					199.60	+9.97%	123 752	620
10.7.2001					98.10	+9.97%	981	10
25.5.2001					99.20	+9.97%	1 984	20
18.7.2001					119.10	+9.97%	1 787	15
7.8.2001					134.50	+9.97%	2 018	15
26.10.2001					213.80	+9.97%	0	0
23.10.2001					161.00	+9.97%	1 610	10
19.10.2001					133.50	+9.96%	0	0
29.10.2001					235.10	+9.96%	2 351	10
13.11.2001					158.90	+9.96%	1 589	10
8.8.2001					147.90	+9.96%	4 437	30
13.9.2001					156.70	+9.96%	0	0
22.12.2005					199.70	+9.96%	0	0
15.11.1996	352.00	+4.76%	7 040	20		+9.96%	0
11.9.2003					158.00	+9.95%	0	0
16.12.2008					185.50	+9.95%	0	0
11.9.2000					53.00	+9.95%	0	0
21.9.2001					189.00	+9.94%	6 958	37
1.2.2000					60.80	+9.94%	0	0
31.1.2000					55.30	+9.94%	0	0
19.2.2004					139.30	+9.94%	0	0
25.7.2001					125.10	+9.92%	4 379	35
25.1.2001					113.00	+9.92%	35 030	310
26.1.2001					124.20	+9.91%	40 259	362
23.1.2002					106.40	+9.91%	0	0
22.12.2000					79.90	+9.90%	1 199	15
28.12.2000					96.50	+9.90%	27 848	290
4.7.2001					81.10	+9.89%	811	10
27.12.2000					87.80	+9.88%	0	0
18.2.2004					126.70	+9.88%	634	5
16.10.2003					140.10	+9.88%	5 604	40
24.8.2006					168.00	+9.87%	17 640	105
28.5.2001					109.00	+9.87%	1 992	20
10.5.2000					44.50	+9.87%	0	0
3.12.1997						+9.86%	0
26.1.2000					46.80	+9.85%	0	0
24.1.2001					102.80	+9.82%	0	0
21.12.2000					72.70	+9.81%	2 181	30
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
8.2.2000					75.20	+9.78%	76 934	1 034
12.7.2000					55.00	+9.78%	9 350	170
25.10.2001					194.40	+9.76%	972	5
26.11.1998					45.00	+9.75%	6 120	136
11.9.1998					45.00	+9.75%	675	15
11.4.1997	83.67	+4.99%	1 673	20	90.00	+9.75%	450	5
16.6.1997	46.36	-5.00%	927	20		+9.73%	0
9.12.1997					79.00	+9.72%	553	7
14.11.1996	336.00	+5.00%	11 760	35		+9.70%	0
19.12.1996	229.00	0.00%	8 015	35		+9.70%	0
22.10.2001					146.40	+9.66%	2 928	20
7.2.2000					68.50	+9.60%	685	10
27.7.1998					0.00	+9.58%	0	0
30.10.1996	340.00	+4.93%	5 100	15	0.00	+9.58%	0	0
17.2.2000					88.30	+9.55%	3 466	40
16.7.2001					102.30	+9.52%	0	0
31.3.2003					167.00	+9.50%	14 529	87
16.5.2000					51.00	+9.44%	0	0
1.12.1998					58.00	+9.43%	290	5
27.5.1997	66.35	0.00%	0	0	58.00	+9.43%	290	5
29.1.2001					135.90	+9.42%	20 425	150
‹‹ First 20    ‹ Previous 60 Next 60 ›