BYZI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 14.43 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
13.3.1997 | 17.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|