BYZI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997					10.50	-4.54%	74	7
15.10.1997					10.50	-4.54%	147	14
9.9.1997					11.00		132	12
3.9.1997					11.00	+10.00%	264	24
13.6.1997					11.50	-4.16%	138	12
29.1.1999					14.00	0.00%	0	0
28.1.1999					14.00	0.00%	0	0
27.1.1999					14.00	0.00%	0	0
26.1.1999					14.00	0.00%	0	0
25.1.1999					14.00	0.00%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	0.00%	0	0
20.1.1999					14.00	0.00%	0	0
19.1.1999					14.00	0.00%	0	0
18.1.1999					14.00	0.00%	0	0
15.1.1999					14.00	0.00%	0	0
14.1.1999					14.00	0.00%	0	0
13.1.1999					14.00	0.00%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›