BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 250.00 | -671.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1995 | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 145.00 | -3.91% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 75.00 | -253.00% | 450 | 6 | ||||||||||
| 4.7.1996 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
| 24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
| 18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 232.00 | -9.72% | 3 016 | 13 | ||||||||||
| 25.1.1996 | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 40.00 | -4.76% | 520 | 13 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1995 | 92.21 | -4.99% | 1 383 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
| 20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
