BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
| 7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 14.6.1999 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 20.5.1999 | 31.00 | -8.82% | 124 | 4 | ||||||||||
| 15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
| 4.7.2001 | 94.00 | +0.53% | 564 | 6 | ||||||||||
| 23.10.2001 | 112.00 | +6.06% | 672 | 6 | ||||||||||
| 25.4.2001 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 3.5.2001 | 73.00 | -9.87% | 438 | 6 | ||||||||||
| 31.5.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| 25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
| 12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
| 21.11.1997 | 10.50 | -4.54% | 74 | 7 | ||||||||||
| 10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
| 11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
| 9.9.1997 | 11.00 | 132 | 12 | |||||||||||
| ||||||||||||||
