BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	-52.85%	0	0
14.4.1998					0.00	-50.00%	0	0
20.4.1998					0.00	-47.28%	0	0
15.5.1998					0.00	-44.72%	0	0
11.6.1998					0.00	-16.62%	0	0
10.5.1999					47.00	-15.61%	0	0
13.5.1999					37.00	-15.52%	0	0
23.5.2000					59.00	-14.36%	0	0
14.7.2000					44.10	-12.84%	0	0
10.6.1999					30.00	-11.76%	0	0
18.5.1999					34.00	-10.52%	0	0
24.5.2000					53.10	-10.00%	0	0
19.7.1999					27.00	-10.00%	0	0
30.8.1996	30.00	0.00%	0	0		-10.00%	0	0
28.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.8.1996	30.00	0.00%	0	0		-10.00%	0	0
23.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.5.1996	95.14	-9.99%	0	0		-10.00%	0	0
12.4.1996	130.50	0.00%	0	0		-10.00%	0	0
21.3.1996	130.50	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›