BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					0.00	+133.30%	0	0
10.4.1998					0.00	+118.18%	0	0
17.4.1998					0.00	+105.50%	0	0
14.5.1998					0.00	+94.84%	0	0
9.11.1995	232.00	0.00%	0	0		+33.00%	0	0
10.6.1998					0.00	+28.50%	0	0
23.12.1999					36.50	+21.66%	0	0
22.11.1999					35.30	+17.66%	0	0
18.2.1999					33.00	+13.79%	0	0
14.11.1995	232.00	0.00%	0	0		+13.00%	0	0
8.2.2001					33.00	+11.48%	0	0
20.7.1999					30.00	+11.11%	0	0
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
13.2.2001					36.00	+10.42%	0	0
19.10.2001					99.00	+10.00%	0	0
17.9.2001					108.90	+10.00%	0	0
7.9.2001					99.00	+10.00%	0	0
3.7.2001					93.50	+10.00%	0	0
9.5.2001					80.30	+10.00%	1 044	13
7.3.2001					80.30	+10.00%	0	0
‹‹ First 60     Next 20 ›