SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	68.40	-5.00%	0	0		-19.00%	0	0
11.5.1995	62.50	-465.00%	1 125	18		-18.00%	0	0
6.4.1995	62.73	-499.00%	0	0		-18.00%	0	0
15.4.1996	94.90	-4.99%	5 884	62		-15.00%	0	0
21.7.1995	77.17	+4.99%	0	0		-13.00%	0	0
1.2.2000					43.60	-12.80%	44	1
20.5.1996	72.00	0.00%	0	0		-12.00%	0	0
17.2.1995						-12.00%	0	0
8.11.2000					60.00	-11.76%	2 508	41
30.5.1996	69.17	-4.99%	0	0		-11.00%	0	0
17.1.2000					65.80	-10.96%	9 974	130
10.9.1999					35.00	-10.94%	0	0
23.1.2001					39.70	-10.58%	1 390	35
1.11.2000					53.80	-10.33%	753	14
2.3.2000					31.20	-10.08%	0	0
19.9.2001					27.00	-10.00%	0	0
27.9.2000					67.50	-10.00%	338	5
16.2.2000					31.50	-10.00%	441	14
22.1.1998					0.00	-10.00%	0	0
19.11.1996	22.38	-4.96%	1 074	48		-10.00%	0
9.10.1996	32.43	+4.98%	713	22		-10.00%	0	0
24.9.1996	40.40	+4.98%	1 616	40		-10.00%	0	0
14.6.1996	54.21	0.00%	0	0		-10.00%	0	0
22.5.1996	72.00	-1.61%	7 200	100		-10.00%	0	0
29.4.1996	76.72	-4.99%	5 677	74	73.00	-10.00%	511	7
18.4.1996	99.99	-0.01%	5 399	54	91.20	-10.00%	2 554	28
23.2.1996	69.10	+1.46%	6 426	93	63.00	-10.00%	1 512	24
1.12.1995	73.14	-4.98%	3 364	46	75.00	-10.00%	1 275	17
10.11.1995	67.25	+4.99%	0	0	72.00	-10.00%	2 520	35
13.10.1995	64.60	0.00%	0	0	61.00	-10.00%	1 281	21
2.8.1995	80.00	0.00%	0	0		-10.00%	0	0
27.4.1995	70.30	+453.00%	1 968	28		-10.00%	0	0
26.4.1995	67.25	+499.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
24.1.1995	104.00	0.00%	1 560	15		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
25.7.2000					32.50	-9.97%	0	0
24.1.2000					55.30	-9.93%	0	0
29.9.2000					60.80	-9.92%	0	0
12.1.2000					65.40	-9.91%	0	0
22.6.2000					34.70	-9.87%	0	0
16.12.1999					67.50	-9.87%	0	0
2.10.2000					54.80	-9.86%	274	5
21.6.2000					38.50	-9.83%	4 428	115
24.1.2001					35.80	-9.82%	0	0
3.1.2001					47.00	-9.78%	0	0
11.8.2000					29.50	-9.78%	1 475	50
19.12.2000					60.00	-9.77%	0	0
12.3.2001					37.00	-9.75%	2 960	80
13.3.2001					33.40	-9.72%	986	28
18.4.2000					32.50	-9.72%	0	0
17.5.2001					29.80	-9.69%	1 043	35
26.1.2000					50.30	-9.69%	805	16
10.3.1997	38.95	0.00%	0	0	29.00	-9.65%	58	2
18.10.2001					22.60	-9.60%	949	42
24.11.2000					60.60	-9.55%	2 121	35
26.1.1999					19.00	-9.52%	665	35
21.3.1997	30.19	-4.97%	664	22		-9.52%	0
15.8.2000					26.70	-9.49%	0	0
16.8.2000					24.20	-9.36%	0	0
‹‹ First 20    Next 60 ›