SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
| 10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 160.00 | +774.00% | 4 160 | 26 | ||||||||||
| 20.6.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
| 29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
| 1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
| 25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| 12.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 99.75 | +500.00% | 1 995 | 20 | ||||||||||
| 10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
| 4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
| 29.9.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
| 29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
| 25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
| ||||||||||||||
