SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| 9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| 5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.11.2000 | 65.00 | +9.98% | 0 | 0 | ||||||||||
| 25.4.2000 | 45.20 | +9.97% | 7 639 | 169 | ||||||||||
| 29.11.1999 | 81.60 | +9.97% | 0 | 0 | ||||||||||
| 22.11.1999 | 51.80 | +9.97% | 0 | 0 | ||||||||||
| 7.2.2001 | 33.10 | +9.96% | 0 | 0 | ||||||||||
| 7.9.2000 | 49.70 | +9.95% | 696 | 14 | ||||||||||
| 28.2.2001 | 39.80 | +9.94% | 279 | 7 | ||||||||||
| 13.9.2000 | 58.60 | +9.94% | 0 | 0 | ||||||||||
| 10.4.2000 | 38.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
