SČC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					10.50	-0.94%	84	8
2.4.1998					10.60	-4.50%	74	7
26.3.1998					11.00	-8.33%	220	20
16.3.1998					11.50	-4.16%	460	40
6.3.1998					11.50	-2.70%	161	14
9.2.1999					12.00	-7.69%	0	0
8.4.1998					12.00	0.00%	168	14
18.3.1998					12.00	0.00%	600	50
12.3.1998					12.00	0.00%	360	30
11.3.1998					12.00	0.00%	168	14
11.2.1999					13.00	0.00%	182	14
10.2.1999					13.00	+8.33%	0	0
8.2.1999					13.00	-7.14%	910	70
5.3.1998					13.00	-1.50%	1 419	120
23.6.1997					13.00	0.00%	104	8
13.5.1998					13.50	-3.57%	108	8
27.2.1998					13.50	-3.57%	81	6
12.2.1999					14.00	+7.69%	0	0
5.2.1999					14.00	0.00%	0	0
4.2.1999					14.00	-6.66%	0	0
21.5.1998					14.00	0.00%	112	8
19.5.1998					14.00	0.00%	1 960	140
18.5.1998					14.00	0.00%	294	21
15.5.1998					14.00	0.00%	588	42
14.5.1998					14.00	+3.70%	112	8
12.5.1998					14.00	0.00%	112	8
21.4.1998					14.00	0.00%	336	24
20.4.1998					14.00	0.00%	280	20
10.4.1998					14.00	+7.69%	490	35
26.2.1998					14.00	0.00%	98	7
25.2.1998					14.00	0.00%	98	7
24.2.1998					14.00	-3.44%	210	15
20.2.1998					14.00	0.00%	490	35
3.7.1997					14.00	-3.44%	1 386	99
1.7.1997					14.00	0.00%	56	4
30.6.1997					14.00	0.00%	112	8
27.6.1997					14.00	-3.44%	112	8
28.4.1998					14.10	-0.70%	494	35
14.4.1998					14.50	+3.57%	232	16
9.7.1997					14.50	+3.57%	145	10
15.2.1999					15.00	+7.14%	0	0
3.2.1999					15.00	-6.25%	0	0
12.6.1998					15.00	0.00%	105	7
11.6.1998					15.00	0.00%	105	7
1.6.1998					15.00	+6.68%	225	15
25.11.1997					15.00	0.00%	1 050	70
24.11.1997					15.00	0.00%	90	6
21.11.1997					15.00	-3.22%	195	13
18.11.1997					15.00	-3.22%	210	14
17.9.1997					15.00	-3.22%	120	8
22.8.1997					15.00	-3.22%	105	7
18.6.1997					15.00	0.00%	210	14
16.6.1997					15.00	0.00%	90	6
13.6.1997					15.00	0.00%	660	44
11.6.1997					15.00	0.00%	120	8
6.6.1997					15.00	0.00%	720	48
8.6.1998					15.10	0.00%	272	18
5.6.1998					15.10	+0.46%	332	22
1.12.1997					15.50	-3.12%	775	50
27.11.1997					15.50	0.00%	543	35
‹‹ First 20    Next 60 ›