SČC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					15.50	-3.12%	775	50
27.11.1997					15.50	0.00%	543	35
26.11.1997					15.50	+3.33%	124	8
21.8.1997					15.50	-2.08%	543	35
16.9.1997					15.50	-3.12%	961	62
11.9.1997					15.50	-3.12%	124	8
24.7.1997					15.50	-3.12%	217	14
18.7.1997					15.50	-3.12%	62	4
16.7.1997					15.50	-3.42%	806	52
3.11.1997					15.50	-3.12%	403	26
21.10.1997					15.50	-3.72%	2 403	155
6.10.1997					15.50	-1.58%	124	8
4.12.1997					15.60	0.00%	218	14
3.12.1997					15.60	-2.50%	125	8
9.12.1997					15.70	-3.68%	314	20
17.7.1997					16.00	+3.22%	912	57
10.9.1997					16.00	0.00%	128	8
4.9.1997					16.00	-1.53%	336	21
20.8.1997					16.00	-1.06%	380	24
15.8.1997					16.00	-9.09%	672	42
3.10.1997					16.00	-1.56%	504	32
1.10.1997					16.00	0.00%	256	16
30.9.1997					16.00	0.00%	224	14
26.9.1997					16.00	0.00%	1 824	114
25.9.1997					16.00	0.00%	256	16
24.9.1997					16.00	+1.01%	256	16
23.9.1997					16.00	-1.00%	349	22
22.9.1997					16.00	0.00%	480	30
19.9.1997					16.00	0.00%	224	14
18.9.1997					16.00	+6.66%	1 792	112
13.10.1997					16.00	0.00%	256	16
10.10.1997					16.00	+1.58%	128	8
31.10.1997					16.00	0.00%	160	10
30.10.1997					16.00		512	32
29.10.1997					16.00	0.00%	256	16
22.10.1997					16.00	+1.61%	504	32
11.11.1997					16.00	-0.50%	892	56
7.11.1997					16.00	0.00%	256	16
6.11.1997					16.00	+1.52%	1 088	68
5.11.1997					16.00	-1.50%	820	52
2.2.1999					16.00	-5.88%	560	35
19.2.1999					16.00	0.00%	0	0
18.2.1999					16.00	-5.88%	0	0
16.2.1999					16.00	+6.66%	0	0
17.10.1997					16.10	0.00%	322	20
14.10.1997					16.10	-0.87%	508	32
15.12.1997					16.30	-0.12%	228	14
5.2.1998					17.00	+6.25%	1 683	99
26.1.1998					17.00	0.00%	442	26
23.1.1998					17.00	-5.55%	408	24
17.2.1999					17.00	+6.25%	119	7
23.2.1999					17.00	0.00%	0	0
22.2.1999					17.00	+6.25%	0	0
1.2.1999					17.00	-5.55%	272	16
26.2.1999					17.10	0.00%	410	24
25.2.1999					17.10	-5.00%	0	0
26.6.1998					17.10	+0.58%	137	8
11.3.1999					17.30	-0.57%	138	8
10.3.1999					17.40	0.00%	0	0
9.3.1999					17.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›