SČC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| 23.1.1995 | 0 | 0 | 123.00 | +7.00% | 1 230 | 10 | ||||||||
| 16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
| 26.1.1995 | 0 | 0 | 110.00 | +5.00% | 3 410 | 31 | ||||||||
| 11.1.1995 | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||||
| 18.1.1995 | 0 | 0 | 107.00 | -7.00% | 2 996 | 28 | ||||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 27.1.1995 | 0 | 0 | 105.00 | -5.00% | 1 680 | 16 | ||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
| 29.3.1996 | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
| 28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
| 25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| ||||||||||||||
