SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| 1.2.2000 | 43.60 | -12.80% | 44 | 1 | ||||||||||
| 1.7.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 10.3.1997 | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| 18.7.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| 2.4.1998 | 10.60 | -4.50% | 74 | 7 | ||||||||||
| 26.3.1997 | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 27.2.1998 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 3.4.1998 | 10.50 | -0.94% | 84 | 8 | ||||||||||
| 24.11.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 16.6.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 26.2.1998 | 14.00 | 0.00% | 98 | 7 | ||||||||||
| 25.2.1998 | 14.00 | 0.00% | 98 | 7 | ||||||||||
| 1.10.1998 | 25.00 | +4.16% | 100 | 4 | ||||||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 23.6.1997 | 13.00 | 0.00% | 104 | 8 | ||||||||||
| 12.6.1998 | 15.00 | 0.00% | 105 | 7 | ||||||||||
| ||||||||||||||
