SČC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 16.00 | +6.66% | 1 792 | 112 | ||||||||||
| 6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 19.4.2001 | 31.90 | 0.00% | 3 445 | 108 | ||||||||||
| 31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| 23.8.2001 | 33.00 | 0.00% | 3 531 | 107 | ||||||||||
| 13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| 25.8.1999 | 30.20 | -4.12% | 3 120 | 105 | ||||||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 18.7.2001 | 33.00 | 0.00% | 3 432 | 104 | ||||||||||
| 1.8.2001 | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| 17.4.2000 | 36.00 | +1.40% | 3 600 | 100 | ||||||||||
| 20.11.1998 | 25.30 | -1.17% | 2 530 | 100 | ||||||||||
| 8.10.1998 | 23.40 | 0.00% | 2 340 | 100 | ||||||||||
| 12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 5.2.1998 | 17.00 | +6.25% | 1 683 | 99 | ||||||||||
| 3.7.1997 | 14.00 | -3.44% | 1 386 | 99 | ||||||||||
| 31.1.1996 | 61.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 708 | 97 | ||||||
| ||||||||||||||
