SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 112.24 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 106.90 | +499.00% | 3 100 | 29 | ||||||||||
| 22.11.1994 | 101.81 | +499.00% | 2 342 | 23 | ||||||||||
| 21.11.1994 | 96.97 | +499.00% | 3 879 | 40 | ||||||||||
| 18.11.1994 | 92.36 | +499.00% | 9 975 | 108 | ||||||||||
| 18.10.1994 | 136.98 | +499.00% | 959 | 7 | ||||||||||
| 17.10.1994 | 130.46 | +499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 145.40 | +499.00% | 2 617 | 18 | ||||||||||
| 14.3.1994 | 297.00 | +494.00% | 8 910 | 30 | ||||||||||
| 1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
| 21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 100.00 | +441.00% | 11 000 | 110 | ||||||||||
| 24.2.1994 | 245.00 | +425.00% | 7 840 | 32 | ||||||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 9.12.1994 | 103.00 | +325.00% | 2 575 | 25 | ||||||||||
| 15.12.1994 | 98.00 | +315.00% | 686 | 7 | ||||||||||
| 19.10.1994 | 141.00 | +293.00% | 2 820 | 20 | ||||||||||
| ||||||||||||||
