SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.7.2000 | 32.50 | -9.97% | 0 | 0 | ||||||||||
24.1.2000 | 55.30 | -9.93% | 0 | 0 | ||||||||||
29.9.2000 | 60.80 | -9.92% | 0 | 0 | ||||||||||
12.1.2000 | 65.40 | -9.91% | 0 | 0 | ||||||||||
|