SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					67.50	+9.93%	0	0
26.11.1999					74.20	+9.92%	0	0
31.1.2000					50.00	+9.89%	2 860	59
23.8.1999					30.00	+9.89%	1 050	35
19.3.1999					20.00	+9.89%	0	0
2.11.2000					59.10	+9.85%	2 128	36
25.8.2000					30.10	+9.85%	0	0
3.11.1999					39.00	+9.85%	780	20
24.11.1999					61.40	+9.83%	0	0
24.10.2000					56.10	+9.78%	5 217	93
30.8.2000					38.20	+9.77%	535	14
29.8.2000					34.80	+9.77%	0	0
18.5.2001					32.70	+9.73%	0	0
5.9.2000					44.00	+9.72%	0	0
23.11.2000					67.00	+9.65%	2 821	43
14.9.2000					64.20	+9.55%	2 640	42
19.4.2000					35.60	+9.53%	0	0
18.8.2000					26.50	+9.50%	0	0
6.2.2001					30.10	+9.45%	963	32
12.1.1999					29.00	+9.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›