SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 655.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 44 987 | 65 | ||||||
| 29.12.1999 | 655.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 9 689 | 14 | ||||||
| 28.12.1999 | 655.00 | -0.07% | 2 620 | 4 | 691.10 | -6.04% | 15 895 | 23 | ||||||
| 27.12.1999 | 655.50 | -5.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 690.00 | 0.00% | 0 | 0 | 735.60 | -1.92% | 0 | 0 | ||||||
| 22.12.1999 | 690.00 | 0.00% | 0 | 0 | 750.00 | +4.07% | 16 500 | 22 | ||||||
| 21.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.60 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.60 | -1.43% | 0 | 0 | ||||||
| 17.12.1999 | 690.00 | 0.00% | 0 | 0 | 731.10 | +0.56% | 0 | 0 | ||||||
| 16.12.1999 | 690.00 | 0.00% | 0 | 0 | 727.00 | +5.20% | 51 271 | 73 | ||||||
| 15.12.1999 | 690.00 | 0.00% | 0 | 0 | 691.00 | -2.60% | 4 837 | 7 | ||||||
| 14.12.1999 | 690.00 | 0.00% | 0 | 0 | 709.50 | -1.45% | 0 | 0 | ||||||
| 13.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.00 | +1.40% | 14 400 | 20 | ||||||
| 10.12.1999 | 690.00 | 0.00% | 0 | 0 | 710.00 | -1.52% | 257 686 | 340 | ||||||
| 9.12.1999 | 690.00 | 0.00% | 0 | 0 | 721.00 | -2.58% | 0 | 0 | ||||||
| 8.12.1999 | 690.00 | -1.98% | 5 520 | 8 | 740.10 | -4.00% | 0 | 0 | ||||||
| 7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
| 6.12.1999 | 780.00 | 0.00% | 0 | 0 | 782.40 | +0.29% | 82 152 | 105 | ||||||
| 3.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 2.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.00 | -5.16% | 10 920 | 14 | ||||||
| 1.12.1999 | 780.00 | 0.00% | 0 | 0 | 822.50 | -1.73% | 0 | 0 | ||||||
| 30.11.1999 | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
| 29.11.1999 | 780.00 | 0.00% | 0 | 0 | 822.50 | -0.18% | 0 | 0 | ||||||
| 26.11.1999 | 780.00 | 0.00% | 0 | 0 | 824.00 | +1.91% | 64 976 | 79 | ||||||
| 25.11.1999 | 780.00 | 0.00% | 3 900 | 5 | 808.50 | -1.70% | 0 | 0 | ||||||
| 24.11.1999 | 780.00 | -2.50% | 7 800 | 10 | 822.50 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +3.45% | 0 | 0 | ||||||
| 22.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -3.34% | 4 770 | 6 | ||||||
| 19.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +0.30% | 153 216 | 190 | ||||||
| 17.11.1999 | 800.00 | 0.00% | 0 | 0 | 820.00 | +3.14% | 18 860 | 23 | ||||||
| 16.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 54 855 | 69 | ||||||
| 15.11.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 85 740 | 107 | ||||||
| 12.11.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 7 290 | 9 | ||||||
| 11.11.1999 | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
| 10.11.1999 | 782.20 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| 9.11.1999 | 782.20 | 0.00% | 0 | 0 | 820.00 | +7.03% | 16 514 | 20 | ||||||
| 8.11.1999 | 782.20 | +4.99% | 0 | 0 | 766.10 | -4.48% | 5 363 | 7 | ||||||
| 5.11.1999 | 745.00 | 0.00% | 0 | 0 | 802.10 | +0.06% | 0 | 0 | ||||||
| 4.11.1999 | 745.00 | 0.00% | 0 | 0 | 801.60 | +0.04% | 0 | 0 | ||||||
| 3.11.1999 | 745.00 | 0.00% | 0 | 0 | 801.20 | +4.96% | 0 | 0 | ||||||
| 2.11.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | -0.09% | 0 | 0 | ||||||
| 1.11.1999 | 745.00 | 0.00% | 0 | 0 | 764.00 | +0.09% | 4 584 | 6 | ||||||
| 29.10.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | +1.77% | 522 090 | 726 | ||||||
| 27.10.1999 | 745.00 | 0.00% | 0 | 0 | 750.00 | -6.83% | 29 250 | 39 | ||||||
| 26.10.1999 | 745.00 | 0.00% | 0 | 0 | 805.00 | -2.55% | 0 | 0 | ||||||
| 25.10.1999 | 745.00 | 0.00% | 0 | 0 | 826.10 | +0.99% | 0 | 0 | ||||||
| 22.10.1999 | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
| 21.10.1999 | 745.00 | 0.00% | 0 | 0 | 820.60 | +3.59% | 0 | 0 | ||||||
| 20.10.1999 | 745.00 | 0.00% | 0 | 0 | 792.10 | -1.72% | 194 145 | 245 | ||||||
| 19.10.1999 | 745.00 | 0.00% | 0 | 0 | 806.00 | +1.06% | 28 210 | 35 | ||||||
| 18.10.1999 | 745.00 | 0.00% | 0 | 0 | 797.50 | -1.48% | 0 | 0 | ||||||
| 15.10.1999 | 745.00 | +0.67% | 29 800 | 40 | 809.50 | +3.37% | 0 | 0 | ||||||
| 14.10.1999 | 740.00 | 0.00% | 0 | 0 | 783.10 | -2.12% | 66 564 | 85 | ||||||
| 13.10.1999 | 740.00 | 0.00% | 0 | 0 | 800.10 | +0.32% | 0 | 0 | ||||||
| 12.10.1999 | 740.00 | 0.00% | 0 | 0 | 797.50 | -2.56% | 0 | 0 | ||||||
| 11.10.1999 | 740.00 | 0.00% | 0 | 0 | 818.50 | +9.99% | 71 271 | 90 | ||||||
| 8.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 26 044 | 35 | ||||||
| 7.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 36 461 | 49 | ||||||
| 6.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 26 044 | 35 | ||||||
| ||||||||||||||
