SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1994 | 1 140.00 | +805.00% | 1 454 640 | 1 276 | ||||||||||
15.3.1994 | 1 055.00 | +978.00% | 3 444 575 | 3 265 | ||||||||||
21.3.1994 | 1 030.00 | -964.00% | 1 760 270 | 1 709 | ||||||||||
14.3.1994 | 961.00 | +995.00% | 0 | 0 | ||||||||||
19.4.1994 | 950.00 | +555.00% | 1 681 500 | 1 770 | ||||||||||
22.3.1994 | 927.00 | -1 000.00% | 1 228 275 | 1 325 | ||||||||||
11.4.1994 | 910.00 | 0.00% | 588 770 | 647 | ||||||||||
7.4.1994 | 910.00 | +111.00% | 477 750 | 525 | ||||||||||
14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
21.4.1994 | 900.00 | -526.00% | 643 500 | 715 | ||||||||||
18.4.1994 | 900.00 | +78.00% | 540 000 | 600 | ||||||||||
5.4.1994 | 900.00 | +227.00% | 1 375 200 | 1 528 | ||||||||||
14.4.1994 | 893.00 | +147.00% | 759 050 | 850 | ||||||||||
11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
23.9.1998 | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
22.9.1998 | 881.00 | 0.00% | 0 | 0 | 880.00 | -8.02% | 6 160 | 7 | ||||||
21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
18.9.1998 | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
|