SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
30.6.1995 | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||||
12.7.1995 | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
12.4.1995 | 0 | 0 | 484.50 | -3.00% | 5 814 | 12 | ||||||||
10.4.1998 | 561.00 | 0.00% | 0 | 0 | 490.10 | +1.66% | 62 426 | 113 | ||||||
29.6.1995 | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
11.4.1995 | 0 | 0 | 498.50 | -6.00% | 13 958 | 28 | ||||||||
18.7.1995 | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||||
7.4.1995 | 0 | 0 | 502.50 | -7.00% | 5 025 | 10 | ||||||||
4.8.1997 | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
12.6.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | +0.63% | 5 910 | 11 | ||||||
16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
19.5.1998 | 556.00 | 0.00% | 0 | 0 | 516.00 | -4.42% | 34 293 | 65 | ||||||
17.7.1995 | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
24.7.1995 | 580.00 | +3.57% | 44 080 | 76 | 520.50 | -2.00% | 18 218 | 35 | ||||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
23.6.1995 | 570.00 | 0.00% | 19 950 | 35 | 522.50 | -5.00% | 18 288 | 35 | ||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
28.6.1995 | 542.00 | -4.91% | 102 980 | 190 | 525.50 | -5.00% | 7 883 | 15 | ||||||
|