SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
| 19.5.1999 | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
| 29.10.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | +1.77% | 522 090 | 726 | ||||||
| 2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
| 31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
| 11.2.1998 | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
| 9.3.1998 | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
| 21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
| 13.12.1996 | 721.00 | +2.70% | 660 436 | 916 | 712.00 | +8.44% | 327 161 | 466 | ||||||
| 7.9.1998 | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| 7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
| 30.11.1999 | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
| 24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
| 7.3.1997 | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
| 22.10.1999 | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
| 10.12.1999 | 690.00 | 0.00% | 0 | 0 | 710.00 | -1.52% | 257 686 | 340 | ||||||
| 7.10.1996 | 707.00 | 0.00% | 0 | 0 | 667.50 | -1.50% | 219 750 | 316 | ||||||
| 26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
| 2.9.1999 | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
| ||||||||||||||
