SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| 6.8.1996 | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 705.00 | +4.91% | 0 | 0 | 686.00 | +10.00% | 10 976 | 16 | ||||||
| 25.6.1996 | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
| 17.11.1995 | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
| 11.10.1999 | 740.00 | 0.00% | 0 | 0 | 818.50 | +9.99% | 71 271 | 90 | ||||||
| 14.7.1999 | 650.00 | 0.00% | 0 | 0 | 624.10 | +9.99% | 0 | 0 | ||||||
| 13.1.1999 | 610.00 | 0.00% | 0 | 0 | 674.00 | +9.95% | 1 348 | 2 | ||||||
| 18.5.1998 | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| 6.11.1998 | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| 23.7.1997 | 581.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 26.8.1998 | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
| 30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| 28.12.1998 | 591.20 | 0.00% | 0 | 0 | 630.00 | +9.85% | 7 560 | 12 | ||||||
| 15.10.1998 | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
| 20.5.1999 | 650.00 | 0.00% | 6 500 | 10 | 672.00 | +9.78% | 0 | 0 | ||||||
| 21.5.1998 | 583.00 | +4.85% | 0 | 0 | 605.00 | +9.57% | 62 675 | 104 | ||||||
| 6.12.1996 | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
| 12.9.1996 | 740.00 | -2.75% | 791 800 | 1 070 | 769.00 | +9.00% | 3 845 | 5 | ||||||
| 1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| ||||||||||||||
