SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	130.68	+1 000.00%	0	0
8.9.1994	118.80	+1 000.00%	73 062	615
5.9.1994	99.00	+1 000.00%	54 351	549
15.9.1994	158.11	+999.00%	135 816	859
13.9.1994	143.74	+999.00%	0	0
25.8.1994	102.00	+967.00%	2 040	20
6.9.1994	108.00	+909.00%	59 400	550
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
17.3.1995	78.96	+500.00%	0	0
10.3.1995	68.25	+500.00%	2 730	40
19.1.1995	102.90	+500.00%	0	0	84.00	-10.00%	1 680	20
15.12.1994	111.30	+500.00%	18 142	163
12.12.1994	97.65	+500.00%	22 069	226
8.12.1994	91.35	+500.00%	16 443	180
1.12.1994	84.00	+500.00%	0	0
29.11.1994	79.80	+500.00%	5 586	70
21.11.1994	70.98	+500.00%	0	0
2.11.1994	92.61	+500.00%	0	0
1.11.1994	88.20	+500.00%	0	0
31.10.1994	84.00	+500.00%	12 516	149
17.10.1994	105.00	+500.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
25.5.1995	109.14	+499.00%	2 183	20	95.00	-4.00%	3 268	36
17.5.1995	127.61	+499.00%	0	0	110.00	+2.00%	660	6
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
15.5.1995	115.76	+499.00%	11 576	100	100.00	-5.00%	6 900	69
25.4.1995	139.25	+499.00%	52 915	380	106.00	+7.00%	8 055	75
24.4.1995	132.62	+499.00%	6 631	50	100.00	-11.00%	600	6
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
20.4.1995	120.30	+499.00%	0	0		-6.00%	0	0
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
18.4.1995	109.13	+499.00%	52 164	478	73.00	-10.00%	1 460	20
5.4.1995	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
4.4.1995	141.71	+499.00%	135 758	958		+2.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
31.3.1995	128.55	+499.00%	44 864	349	94.00	0.00%	3 948	42
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
27.3.1995	105.77	+499.00%	49 712	470
24.3.1995	100.74	+499.00%	19 644	195
22.3.1995	91.39	+499.00%	23 761	260
21.3.1995	87.04	+499.00%	14 275	164
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
13.12.1994	102.53	+499.00%	0	0
3.11.1994	97.24	+499.00%	5 543	57
7.10.1994	120.86	+499.00%	12 932	107
6.10.1994	115.11	+499.00%	36 835	320
5.10.1994	109.63	+499.00%	17 322	158
20.9.1994	174.31	+499.00%	43 055	247
19.9.1994	166.01	+499.00%	0	0
23.3.1995	95.95	+498.00%	0	0
20.3.1995	82.90	+498.00%	0	0
13.3.1995	71.65	+498.00%	5 445	76
22.11.1994	74.52	+498.00%	0	0
18.11.1994	67.60	+498.00%	0	0
17.11.1994	64.39	+498.00%	16 419	255
9.3.1995	65.00	+497.00%	2 600	40
27.4.1995	152.20	+496.00%	136 980	900		+2.00%	0	0
‹‹ First 20    Next 60 ›