SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					21.50	+0.46%	0	0
22.11.2001					21.40	+0.94%	0	0
21.11.2001					21.20	+0.47%	848	40
20.11.2001					21.10	-0.47%	1 034	49
19.11.2001					21.20	+0.47%	2 035	96
16.11.2001					21.10	0.00%	1 756	83
15.11.2001					21.10	-0.47%	1 015	48
14.11.2001					21.20	0.00%	1 781	84
13.11.2001					21.20	0.00%	509	24
12.11.2001					21.20	+0.47%	509	24
9.11.2001					21.10	+5.50%	1 899	90
8.11.2001					20.00	0.00%	0	0
7.11.2001					20.00	0.00%	0	0
6.11.2001					20.00	+5.26%	0	0
5.11.2001					19.00	-9.52%	834	42
2.11.2001					21.00	-3.66%	1 008	48
1.11.2001					21.80	-0.90%	0	0
31.10.2001					22.00	+4.76%	0	0
30.10.2001					21.00	-4.54%	1 764	84
29.10.2001					22.00	-4.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›