SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	12.61	0.00%	0	0	14.00	-6.60%	336	24
17.4.1997	12.61	0.00%	0	0		-0.06%	0
16.4.1997	12.61	0.00%	0	0	15.00	-6.25%	360	24
15.4.1997	12.61	0.00%	0	0		-5.32%	0
14.4.1997	12.61	0.00%	0	0		0.00%	0
11.4.1997	12.61	0.00%	0	0		-0.17%	0
10.4.1997	12.61	0.00%	0	0		+0.17%	0
9.4.1997	12.61	0.00%	0	0		+5.62%	0
8.4.1997	12.61	0.00%	0	0	16.00	-5.88%	384	24
7.4.1997	12.61	0.00%	0	0		0.00%	0
4.4.1997	12.61	-4.97%	908	72		-5.55%	0
21.5.1997	13.24	+4.99%	0	0	15.10	0.00%	529	35
3.4.1997	13.27	0.00%	0	0		0.00%	0
2.4.1997	13.27	0.00%	0	0		0.00%	0
1.4.1997	13.27	-4.94%	318	24		0.00%	0
22.5.1997	13.90	+4.98%	0	0	15.10	0.00%	362	24
28.3.1997	13.96	-4.96%	0	0		+0.22%	0
23.5.1997	14.59	+4.96%	0	0		0.00%	0
27.3.1997	14.69	-4.98%	0	0	17.90	-0.22%	737	41
26.5.1997	15.31	+4.93%	0	0	14.60	-3.31%	350	24
‹‹ First 60     ‹ Previous 20 Next 20 ›