SČ INVESTORSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
| 14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
| 9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| 26.5.1997 | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
| 7.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
| 29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| 15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
| 5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| 22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| 21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
| 16.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
| 22.5.1997 | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| 21.5.1997 | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| 28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
| 8.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
| 24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
| 27.3.1997 | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
| 2.6.1997 | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
| 20.3.1997 | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 5.11.2001 | 19.00 | -9.52% | 834 | 42 | ||||||||||
| 12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| 6.11.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 7.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| 25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 2.11.2001 | 21.00 | -3.66% | 1 008 | 48 | ||||||||||
| 30.10.2001 | 21.00 | -4.54% | 1 764 | 84 | ||||||||||
| 15.11.2001 | 21.10 | -0.47% | 1 015 | 48 | ||||||||||
| 16.11.2001 | 21.10 | 0.00% | 1 756 | 83 | ||||||||||
| 9.11.2001 | 21.10 | +5.50% | 1 899 | 90 | ||||||||||
| 20.11.2001 | 21.10 | -0.47% | 1 034 | 49 | ||||||||||
| 21.11.2001 | 21.20 | +0.47% | 848 | 40 | ||||||||||
| 27.11.2001 | 21.20 | -1.39% | 509 | 24 | ||||||||||
| 28.11.2001 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 21.20 | 0.00% | 1 526 | 72 | ||||||||||
| 6.12.2001 | 21.20 | -1.85% | 742 | 35 | ||||||||||
| 7.12.2001 | 21.20 | 0.00% | 509 | 24 | ||||||||||
| 12.11.2001 | 21.20 | +0.47% | 509 | 24 | ||||||||||
| 13.11.2001 | 21.20 | 0.00% | 509 | 24 | ||||||||||
| 14.11.2001 | 21.20 | 0.00% | 1 781 | 84 | ||||||||||
| 19.11.2001 | 21.20 | +0.47% | 2 035 | 96 | ||||||||||
| 4.12.2001 | 21.30 | -1.38% | 447 | 21 | ||||||||||
| 10.12.2001 | 21.30 | +0.47% | 6 684 | 316 | ||||||||||
| 30.11.2001 | 21.40 | +0.94% | 0 | 0 | ||||||||||
| 22.11.2001 | 21.40 | +0.94% | 0 | 0 | ||||||||||
| 23.11.2001 | 21.50 | +0.46% | 0 | 0 | ||||||||||
| 26.11.2001 | 21.50 | 0.00% | 3 827 | 178 | ||||||||||
| 5.12.2001 | 21.60 | +1.40% | 518 | 24 | ||||||||||
| 3.12.2001 | 21.60 | +0.93% | 1 037 | 48 | ||||||||||
| 11.12.2001 | 21.70 | +1.87% | 2 213 | 102 | ||||||||||
| 1.11.2001 | 21.80 | -0.90% | 0 | 0 | ||||||||||
| 29.10.2001 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 31.10.2001 | 22.00 | +4.76% | 0 | 0 | ||||||||||
| 8.4.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| ||||||||||||||
