SČ INVESTORSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 5.11.2001 | 19.00 | -9.52% | 834 | 42 | ||||||||||
| 12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| 6.11.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 7.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| 25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 2.11.2001 | 21.00 | -3.66% | 1 008 | 48 | ||||||||||
| 30.10.2001 | 21.00 | -4.54% | 1 764 | 84 | ||||||||||
| 15.11.2001 | 21.10 | -0.47% | 1 015 | 48 | ||||||||||
| 16.11.2001 | 21.10 | 0.00% | 1 756 | 83 | ||||||||||
| 9.11.2001 | 21.10 | +5.50% | 1 899 | 90 | ||||||||||
| 20.11.2001 | 21.10 | -0.47% | 1 034 | 49 | ||||||||||
| 21.11.2001 | 21.20 | +0.47% | 848 | 40 | ||||||||||
| 27.11.2001 | 21.20 | -1.39% | 509 | 24 | ||||||||||
| 28.11.2001 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
