SČ INVESTORSKÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2001					21.20	0.00%	1 526	72
6.12.2001					21.20	-1.85%	742	35
7.12.2001					21.20	0.00%	509	24
12.11.2001					21.20	+0.47%	509	24
13.11.2001					21.20	0.00%	509	24
14.11.2001					21.20	0.00%	1 781	84
19.11.2001					21.20	+0.47%	2 035	96
4.12.2001					21.30	-1.38%	447	21
10.12.2001					21.30	+0.47%	6 684	316
30.11.2001					21.40	+0.94%	0	0
22.11.2001					21.40	+0.94%	0	0
23.11.2001					21.50	+0.46%	0	0
26.11.2001					21.50	0.00%	3 827	178
5.12.2001					21.60	+1.40%	518	24
3.12.2001					21.60	+0.93%	1 037	48
11.12.2001					21.70	+1.87%	2 213	102
1.11.2001					21.80	-0.90%	0	0
29.10.2001					22.00	-4.34%	0	0
31.10.2001					22.00	+4.76%	0	0
8.4.1998					22.00	0.00%	132	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›