SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| 14.12.1999 | 27.40 | -0.72% | 110 | 4 | ||||||||||
| 29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 5.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
| 8.12.1999 | 26.30 | -5.05% | 132 | 5 | ||||||||||
| 8.4.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 11.9.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
| 11.9.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 15.10.1997 | 27.00 | -6.89% | 189 | 7 | ||||||||||
| 9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| 14.12.2001 | 22.50 | +0.89% | 225 | 10 | ||||||||||
| 6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 27.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 11.1.1999 | 34.00 | +9.67% | 306 | 9 | ||||||||||
| 2.3.1998 | 25.00 | -1.96% | 325 | 13 | ||||||||||
| 8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
| 18.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
| 11.5.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| ||||||||||||||
