SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
14.12.1999 | 27.40 | -0.72% | 110 | 4 | ||||||||||
29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
5.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
8.12.1999 | 26.30 | -5.05% | 132 | 5 | ||||||||||
8.4.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
11.9.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
11.9.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
15.10.1997 | 27.00 | -6.89% | 189 | 7 | ||||||||||
9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
14.12.2001 | 22.50 | +0.89% | 225 | 10 | ||||||||||
6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
27.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
11.1.1999 | 34.00 | +9.67% | 306 | 9 | ||||||||||
2.3.1998 | 25.00 | -1.96% | 325 | 13 | ||||||||||
8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
18.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
11.5.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
26.5.1997 | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
16.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
22.5.1997 | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
22.8.1996 | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
8.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
17.10.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
26.11.1997 | 29.00 | 0.00% | 406 | 14 | ||||||||||
23.2.2000 | 27.60 | 0.00% | 414 | 15 | ||||||||||
8.10.2001 | 25.00 | 0.00% | 425 | 17 | ||||||||||
14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
4.12.2001 | 21.30 | -1.38% | 447 | 21 | ||||||||||
13.1.1999 | 30.00 | -10.44% | 450 | 15 | ||||||||||
31.10.2000 | 30.10 | 0.00% | 452 | 15 | ||||||||||
12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
17.5.1999 | 27.10 | -3.55% | 461 | 17 | ||||||||||
23.1.2001 | 31.10 | 0.00% | 467 | 15 | ||||||||||
16.1.1995 | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
12.11.2001 | 21.20 | +0.47% | 509 | 24 | ||||||||||
13.11.2001 | 21.20 | 0.00% | 509 | 24 | ||||||||||
27.11.2001 | 21.20 | -1.39% | 509 | 24 | ||||||||||
7.12.2001 | 21.20 | 0.00% | 509 | 24 | ||||||||||
5.12.2001 | 21.60 | +1.40% | 518 | 24 | ||||||||||
11.6.1997 | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
21.5.1997 | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
16.9.1999 | 27.50 | 0.00% | 550 | 20 | ||||||||||
18.6.1997 | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
10.10.1997 | 29.00 | 0.00% | 551 | 19 | ||||||||||
19.5.1998 | 23.00 | -4.16% | 552 | 24 | ||||||||||
20.4.1998 | 23.00 | 0.00% | 552 | 24 | ||||||||||
28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
6.9.1995 | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
17.3.1998 | 24.00 | -0.24% | 576 | 24 | ||||||||||
16.6.1998 | 24.50 | -2.00% | 588 | 24 | ||||||||||
|