SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| 30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
| 28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
| 16.12.1994 | 114.00 | +242.00% | 1 140 | 10 | ||||||||||
| 21.10.1994 | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
| 26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| 11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| 6.12.1994 | 86.00 | +117.00% | 1 462 | 17 | ||||||||||
| 18.3.1997 | 18.96 | -4.96% | 379 | 20 | +5.55% | 0 | ||||||||
| 25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 25.8.1994 | 102.00 | +967.00% | 2 040 | 20 | ||||||||||
| 26.7.1995 | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| 1.4.1997 | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
