SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 22.50 | +0.89% | 225 | 10 | ||||||||||
| 27.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 2.3.1998 | 25.00 | -1.96% | 325 | 13 | ||||||||||
| 26.11.1997 | 29.00 | 0.00% | 406 | 14 | ||||||||||
| 9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| 12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
| 23.1.2001 | 31.10 | 0.00% | 467 | 15 | ||||||||||
| 31.10.2000 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 23.2.2000 | 27.60 | 0.00% | 414 | 15 | ||||||||||
| 13.1.1999 | 30.00 | -10.44% | 450 | 15 | ||||||||||
| 11.5.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| 17.10.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 8.10.2001 | 25.00 | 0.00% | 425 | 17 | ||||||||||
| 17.5.1999 | 27.10 | -3.55% | 461 | 17 | ||||||||||
| 6.10.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 23.8.1996 | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| ||||||||||||||
