SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
| 14.4.1995 | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 134.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 141.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
| 8.2.1995 | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
| 7.2.1995 | 99.25 | -499.00% | 12 109 | 122 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| 14.11.1994 | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
| 11.11.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 75.27 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 83.39 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 87.77 | -499.00% | 7 899 | 90 | ||||||||||
| ||||||||||||||
