SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	130.68	+1 000.00%	0	0
8.9.1994	118.80	+1 000.00%	73 062	615
5.9.1994	99.00	+1 000.00%	54 351	549
15.9.1994	158.11	+999.00%	135 816	859
13.9.1994	143.74	+999.00%	0	0
25.8.1994	102.00	+967.00%	2 040	20
6.9.1994	108.00	+909.00%	59 400	550
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
17.3.1995	78.96	+500.00%	0	0
10.3.1995	68.25	+500.00%	2 730	40
19.1.1995	102.90	+500.00%	0	0	84.00	-10.00%	1 680	20
15.12.1994	111.30	+500.00%	18 142	163
12.12.1994	97.65	+500.00%	22 069	226
8.12.1994	91.35	+500.00%	16 443	180
1.12.1994	84.00	+500.00%	0	0
29.11.1994	79.80	+500.00%	5 586	70
21.11.1994	70.98	+500.00%	0	0
2.11.1994	92.61	+500.00%	0	0
1.11.1994	88.20	+500.00%	0	0
‹‹ First 60     Next 20 ›