SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| 31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 9.1.1998 | 28.00 | -9.67% | 672 | 24 | ||||||||||
| 24.10.1997 | 28.00 | -9.58% | 1 344 | 48 | ||||||||||
| 5.11.2001 | 19.00 | -9.52% | 834 | 42 | ||||||||||
| 27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| 24.10.1996 | 101.46 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 5.11.1996 | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 9.10.1997 | 29.00 | -9.37% | 696 | 24 | ||||||||||
| 1.11.1996 | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 27.8.1996 | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 13.8.1996 | 57.47 | +4.98% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 8.8.1996 | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
| 4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
