SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	97.77	0.00%	0	0		0.00%	0
20.11.1996	97.77	0.00%	0	0		0.00%	0
19.11.1996	97.77	0.00%	0	0		0.00%	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
5.3.1997	102.71	-4.99%	0	0		+0.48%	0
20.12.1996	104.34	0.00%	0	0		0.00%	0
19.12.1996	104.34	+9.99%	0	0		0.00%	0
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
4.3.1997	108.11	-5.00%	0	0		+1.37%	0
15.11.1996	108.63	0.00%	0	0		0.00%	0
14.11.1996	108.63	0.00%	0	0		0.00%	0
13.11.1996	108.63	0.00%	0	0		0.00%	0
12.11.1996	108.63	0.00%	0	0		0.00%	0
11.11.1996	108.63	0.00%	0	0		0.00%	0
8.11.1996	108.63	0.00%	0	0		0.00%	0
7.11.1996	108.63	0.00%	0	0		0.00%	0
6.11.1996	108.63	0.00%	0	0		0.00%	0
5.11.1996	108.63	0.00%	0	0		0.00%	0
4.11.1996	108.63	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›