SEVEROPROJEKT, MITOP TRADING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| 5.3.1996 | 178.37 | 0.00% | 0 | 0 | 146.50 | +9.00% | 20 510 | 140 | ||||||
| 1.4.1999 | 140.00 | +8.52% | 10 500 | 75 | ||||||||||
| 7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
| 10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
| 15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
| 15.4.1996 | 175.00 | 0.00% | 0 | 0 | 134.00 | -4.00% | 10 783 | 82 | ||||||
| 3.4.1996 | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
| 8.4.1999 | 130.00 | +4.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 129.00 | +9.32% | 14 190 | 110 | ||||||||||
| 26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
| 4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 2.4.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 125.00 | +4.16% | 0 | 0 | ||||||||||
| 7.4.1999 | 125.00 | +9.64% | 10 125 | 81 | ||||||||||
| 19.5.1999 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1999 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
