SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 375.00 | +0.13% | 375 | 1 | ||||||||||
| 23.10.1998 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
| 23.7.1997 | 47.00 | +9.30% | 470 | 10 | ||||||||||
| 21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| 15.5.1997 | 192.00 | 0.00% | 576 | 3 | ||||||||||
| 26.10.1998 | 22.00 | -8.33% | 616 | 28 | ||||||||||
| 5.8.1999 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| 11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| 15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
| 3.4.1996 | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||||
| 18.3.1999 | 68.00 | -9.33% | 1 020 | 15 | ||||||||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| 16.12.1998 | 25.00 | +8.69% | 1 050 | 42 | ||||||||||
| 30.12.1997 | 7.00 | 1 050 | 150 | |||||||||||
| 10.1.1997 | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| 8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
| 10.4.1996 | 189.20 | 0.00% | 0 | 0 | 115.10 | -8.00% | 1 151 | 10 | ||||||
| ||||||||||||||
